Investor
INVESTOR
Stock information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| PanGen | 5,790 | ▲ 190 (3.39%) | 32,044 | 185,384,760 |
| Open(KRW) | 5,620 | Upper Limit | 7,280 | |
|---|---|---|---|---|
| High(KRW) | 5,900 | Lower Limit | 3,920 | |
| Low(KRW) | 5,580 | Face value | 500 | |
| PER | 70.61 | High in 52wks | 7,770 | |
| ParValue | 12,898,197 | Low in 52wks | 3,750 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1 | 5,780 | |
| 5 | 5,770 | |
| 200 | 5,760 | |
| 2 | 5,750 | |
| 100 | 5,740 | |
| 5,850 | 3,600 | |
| 5,840 | 173 | |
| 5,830 | 349 | |
| 5,800 | 3,180 | |
| 5,790 | 2,842 | |
| 308 | total remaining | 10,144 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 5,790 | ▲ 190 | 5,790 | 5,780 | 395 |
| 15:20:00 | 5,770 | ▲ 170 | 5,790 | 5,780 | 3 |
| 15:19:40 | 5,780 | ▲ 180 | 5,790 | 5,770 | 3 |
| 15:19:30 | 5,770 | ▲ 170 | 5,790 | 5,770 | 351 |
| 15:19:20 | 5,770 | ▲ 170 | 5,790 | 5,770 | 170 |
| 15:16:40 | 5,780 | ▲ 180 | 5,790 | 5,770 | 1 |
| 15:16:10 | 5,800 | ▲ 200 | 5,790 | 5,780 | 13 |
| 15:15:50 | 5,800 | ▲ 200 | 5,800 | 5,770 | 7 |
| 15:15:30 | 5,830 | ▲ 230 | 5,830 | 5,800 | 351 |
| 15:15:10 | 5,800 | ▲ 200 | 5,830 | 5,810 | 36 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 10,491 | KiwoomcomSecurities | 9,710 |
| NH INVESTMENTSECURITIES CO | 4,642 | NH INVESTMENTSECURITIES CO | 9,014 |
| Shinhan Securities Co Ltd | 3,531 | Shinhan Securities Co Ltd | 5,217 |
| Daishin Securities Co Ltd | 2,343 | Korea Investment Securities | 2,662 |
| Mirae Asset Securities Co Ltd | 1,873 | JPMorgan SecuritiesFar East | 1,603 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/05/09 | 5,790 | ▲ 190 | 5,620 | 5,900 | 5,580 | 32,044 | 185,384,760 |
| 25/05/08 | 5,600 | ▼ 40 | 5,640 | 5,660 | 5,500 | 19,125 | 106,167,400 |
| 25/05/07 | 5,640 | ▼ 60 | 5,690 | 5,690 | 5,460 | 14,748 | 82,291,110 |
| 25/05/02 | 5,700 | ▼ 100 | 5,820 | 5,920 | 5,660 | 36,511 | 213,110,990 |
| 25/04/30 | 5,800 | ▲ 120 | 5,720 | 5,880 | 5,620 | 17,575 | 101,680,810 |
| 25/04/29 | 5,680 | 0 | 5,670 | 5,800 | 5,600 | 5,324 | 30,154,350 |
| 25/04/28 | 5,680 | ▲ 20 | 5,700 | 5,760 | 5,570 | 9,218 | 52,045,640 |
| 25/04/25 | 5,660 | ▼ 20 | 5,680 | 5,690 | 5,400 | 42,050 | 232,137,470 |
| 25/04/24 | 5,680 | ▼ 60 | 5,740 | 5,760 | 5,530 | 26,695 | 149,999,990 |
| 25/04/23 | 5,740 | ▲ 40 | 5,700 | 5,870 | 5,530 | 40,456 | 231,623,305 |