Investor
INVESTOR
Stock information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| PanGen | 6,300 | ▲ 100 (1.61%) | 37,668 | 232,750,765 |
| Open(KRW) | 6,260 | Upper Limit | 8,060 | |
|---|---|---|---|---|
| High(KRW) | 6,400 | Lower Limit | 4,340 | |
| Low(KRW) | 6,000 | Face value | 500 | |
| PER | 76.83 | High in 52wks | 7,770 | |
| ParValue | 13,494,197 | Low in 52wks | 3,750 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 51 | 6,280 | |
| 59 | 6,270 | |
| 70 | 6,260 | |
| 900 | 6,250 | |
| 71 | 6,240 | |
| 6,380 | 280 | |
| 6,370 | 865 | |
| 6,360 | 239 | |
| 6,320 | 85 | |
| 6,300 | 448 | |
| 1,151 | total remaining | 1,917 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 6,300 | ▲ 100 | 6,300 | 6,280 | 378 |
| 15:14:50 | 6,320 | ▲ 120 | 6,300 | 6,280 | 3 |
| 15:14:40 | 6,320 | ▲ 120 | 6,320 | 6,300 | 12 |
| 15:14:30 | 6,320 | ▲ 120 | 6,350 | 6,320 | 101 |
| 15:11:00 | 6,360 | ▲ 160 | 6,350 | 6,320 | 160 |
| 15:10:10 | 6,360 | ▲ 160 | 6,350 | 6,320 | 100 |
| 15:10:00 | 6,310 | ▲ 110 | 6,350 | 6,310 | 50 |
| 14:59:50 | 6,360 | ▲ 160 | 6,350 | 6,320 | 150 |
| 14:58:00 | 6,320 | ▲ 120 | 6,350 | 6,310 | 31 |
| 14:51:50 | 6,360 | ▲ 160 | 6,340 | 6,320 | 4 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 16,286 | KiwoomcomSecurities | 7,449 |
| Korea Investment Securities | 8,215 | Shinhan Securities Co Ltd | 6,471 |
| Shinhan Securities Co Ltd | 3,112 | Korea Investment Securities | 5,985 |
| Yuanta Securities Korea Co L | 1,969 | NH INVESTMENTSECURITIES CO | 4,714 |
| Samsung Securities Co Ltd | 1,568 | Mirae Asset Securities Co Ltd | 3,567 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/06/23 | 6,200 | ▼ 200 | 6,400 | 6,460 | 6,190 | 14,045 | 88,749,670 |
| 25/06/20 | 6,400 | ▲ 200 | 6,200 | 6,460 | 6,100 | 29,157 | 182,943,530 |
| 25/06/19 | 6,200 | ▼ 140 | 6,340 | 6,400 | 6,080 | 24,104 | 149,081,585 |
| 25/06/18 | 6,340 | ▼ 40 | 6,330 | 6,390 | 6,290 | 9,364 | 59,153,230 |
| 25/06/17 | 6,380 | ▲ 50 | 6,330 | 6,410 | 6,240 | 23,162 | 147,135,650 |
| 25/06/16 | 6,330 | ▼ 70 | 6,400 | 6,500 | 6,190 | 12,965 | 82,068,650 |
| 25/06/13 | 6,400 | ▼ 200 | 6,600 | 6,600 | 5,960 | 52,358 | 327,873,980 |
| 25/06/12 | 6,600 | ▲ 100 | 6,500 | 6,680 | 6,500 | 22,848 | 150,598,325 |
| 25/06/11 | 6,500 | ▼ 40 | 6,560 | 6,660 | 6,470 | 16,908 | 110,744,650 |
| 25/06/10 | 6,540 | ▲ 140 | 6,400 | 6,590 | 6,400 | 24,392 | 158,323,250 |