Investor
INVESTOR
Stock information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| PanGen | 5,940 | ▼ 110 (-1.82%) | 3,393 | 20,028,110 |
| Open(KRW) | 6,060 | Upper Limit | 7,860 | |
|---|---|---|---|---|
| High(KRW) | 6,060 | Lower Limit | 4,240 | |
| Low(KRW) | 5,870 | Face value | 500 | |
| PER | 72.44 | High in 52wks | 7,400 | |
| ParValue | 13,494,197 | Low in 52wks | 4,305 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 25 | 5,870 | |
| 246 | 5,860 | |
| 45 | 5,850 | |
| 80 | 5,840 | |
| 200 | 5,830 | |
| 6,060 | 62 | |
| 6,010 | 1,307 | |
| 5,980 | 168 | |
| 5,970 | 2,670 | |
| 5,950 | 235 | |
| 596 | total remaining | 4,442 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 10:31:00 | 5,940 | ▼ 110 | 5,950 | 5,870 | 2 |
| 10:28:50 | 5,900 | ▼ 150 | 5,940 | 5,870 | 145 |
| 10:22:00 | 5,870 | ▼ 180 | 5,870 | 5,860 | 49 |
| 10:21:20 | 5,870 | ▼ 180 | 5,870 | 5,860 | 38 |
| 10:12:10 | 5,910 | ▼ 140 | 5,890 | 5,870 | 7 |
| 10:11:50 | 5,880 | ▼ 170 | 5,890 | 5,870 | 598 |
| 10:02:40 | 5,970 | ▼ 80 | 5,960 | 5,900 | 7 |
| 10:01:40 | 5,900 | ▼ 150 | 5,930 | 5,900 | 13 |
| 09:55:40 | 5,950 | ▼ 100 | 5,950 | 5,900 | 1 |
| 09:54:30 | 5,950 | ▼ 100 | 5,950 | 5,900 | 5 |
| 09:53:20 | 5,900 | ▼ 150 | 5,950 | 5,900 | 92 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 1,285 | Mirae Asset Securities Co Ltd | 1,018 |
| KiwoomcomSecurities | 1,182 | Shinhan Securities Co Ltd | 583 |
| Korea Investment Securities | 376 | Korea Investment Securities | 494 |
| Morgan Stanley Co | 218 | NH INVESTMENTSECURITIES CO | 313 |
| Mirae Asset Securities Co Ltd | 209 | KiwoomcomSecurities | 310 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/09 | 6,050 | ▲ 150 | 5,880 | 6,050 | 5,820 | 12,352 | 72,948,280 |
| 25/12/08 | 5,900 | ▼ 170 | 6,010 | 6,100 | 5,850 | 13,673 | 81,234,500 |
| 25/12/05 | 6,070 | ▲ 180 | 5,900 | 6,100 | 5,790 | 30,024 | 178,832,000 |
| 25/12/04 | 5,890 | ▲ 50 | 5,800 | 5,900 | 5,760 | 11,907 | 69,520,740 |
| 25/12/03 | 5,840 | ▼ 30 | 5,820 | 5,880 | 5,750 | 4,237 | 24,636,920 |
| 25/12/02 | 5,870 | ▲ 150 | 5,670 | 5,900 | 5,660 | 21,550 | 124,436,610 |
| 25/12/01 | 5,720 | ▼ 10 | 5,700 | 5,780 | 5,600 | 12,762 | 72,575,660 |
| 25/11/28 | 5,730 | ▲ 180 | 5,550 | 5,780 | 5,440 | 44,414 | 250,081,700 |
| 25/11/27 | 5,550 | ▼ 80 | 5,630 | 5,640 | 5,480 | 6,092 | 33,601,930 |
| 25/11/26 | 5,630 | ▲ 50 | 5,580 | 5,690 | 5,420 | 17,350 | 96,248,880 |