- 메뉴 바로가기
- 주메뉴 바로가기
- 컨텐츠 바로가기
Stock Info
| Company |
Current Price |
Change |
Volume |
Price |
| PanGen |
4,565 |
0 (0.00%)
|
0 |
0 |
| Open(KRW) |
0 |
Upper Limit |
5,930 |
| High(KRW) |
0 |
Lower Limit |
3,200 |
| Low(KRW) |
0 |
Face value |
500 |
| PER |
29.64 |
High in 52wks |
8,510 |
| ParValue |
13,514,509 |
Low in 52wks |
4,220 |
Quotation
| Sale Balance |
Quotation |
Purchase Balance |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
total remaining |
0 |
Deal Time
| Time |
Price |
Change |
Sale |
Purchase |
Purchase |
Member rated deals
| Sell top |
Purchas top |
| Securities firms |
Volume |
Securities firms |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 26/07/20 |
4,565 |
0
|
4,455 |
4,590 |
4,440 |
4,946 |
22,350,860 |
| 26/07/16 |
4,565 |
▲ 5
|
4,565 |
4,590 |
4,425 |
4,956 |
22,279,840 |
| 26/07/15 |
4,560 |
▲ 90
|
4,470 |
4,590 |
4,340 |
6,159 |
27,589,745 |
| 26/07/14 |
4,470 |
▼ 55
|
4,560 |
4,560 |
4,345 |
47,149 |
210,413,695 |
| 26/07/13 |
4,525 |
▼ 155
|
4,680 |
4,750 |
4,395 |
9,134 |
40,816,608 |
| 26/07/10 |
4,680 |
▲ 100
|
4,575 |
4,700 |
4,560 |
1,566 |
7,259,000 |
| 26/07/09 |
4,580 |
▲ 55
|
4,450 |
4,615 |
4,450 |
1,504 |
6,827,620 |
| 26/07/08 |
4,525 |
▼ 85
|
4,600 |
4,850 |
4,350 |
35,109 |
161,349,650 |
| 26/07/07 |
4,610 |
▼ 160
|
4,750 |
4,750 |
4,520 |
6,131 |
28,302,200 |
| 26/07/06 |
4,770 |
▼ 10
|
4,830 |
4,895 |
4,550 |
4,512 |
21,094,820 |
