Investor
INVESTOR
Stock information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| PanGen | 5,980 | ▲ 30 (0.50%) | 4,061 | 24,094,390 |
| Open(KRW) | 5,960 | Upper Limit | 7,730 | |
|---|---|---|---|---|
| High(KRW) | 6,000 | Lower Limit | 4,170 | |
| Low(KRW) | 5,880 | Face value | 500 | |
| PER | 72.93 | High in 52wks | 7,770 | |
| ParValue | 13,494,197 | Low in 52wks | 3,810 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 7 | 5,930 | |
| 85 | 5,920 | |
| 11 | 5,910 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,000 | 745 | |
| 5,990 | 35 | |
| 5,980 | 7 | |
| 103 | total remaining | 787 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:10:00 | 5,980 | ▲ 30 | 5,980 | 5,930 | 1 |
| 15:03:40 | 5,940 | ▼ 10 | 5,980 | 5,930 | 8 |
| 15:01:50 | 5,990 | ▲ 40 | 5,990 | 5,940 | 2 |
| 14:45:40 | 6,000 | ▲ 50 | 5,990 | 5,940 | 220 |
| 14:45:30 | 5,980 | ▲ 30 | 5,990 | 5,940 | 40 |
| 14:45:20 | 5,970 | ▲ 20 | 5,980 | 5,930 | 87 |
| 14:06:10 | 5,970 | ▲ 20 | 5,960 | 5,930 | 1 |
| 14:01:50 | 5,970 | ▲ 20 | 5,970 | 5,920 | 17 |
| 13:45:40 | 5,970 | ▲ 20 | 5,950 | 5,920 | 5 |
| 13:39:40 | 5,930 | ▼ 20 | 5,970 | 5,920 | 7 |
| 13:38:30 | 5,990 | ▲ 40 | 5,980 | 5,930 | 228 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Morgan Stanley Co | 891 | KiwoomcomSecurities | 2,104 |
| Korea Investment Securities | 597 | Korea Investment Securities | 542 |
| Toss Securities Co | 480 | DB Securities Co Ltd | 432 |
| Shinhan Securities Co Ltd | 448 | NH INVESTMENTSECURITIES CO | 360 |
| Mirae Asset Securities Co Ltd | 438 | Mirae Asset Securities Co Ltd | 119 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/08/25 | 5,950 | ▼ 30 | 6,030 | 6,060 | 5,870 | 9,854 | 58,416,905 |
| 25/08/22 | 5,980 | ▲ 40 | 5,940 | 6,060 | 5,880 | 10,848 | 64,945,325 |
| 25/08/21 | 5,940 | ▲ 230 | 5,710 | 6,040 | 5,700 | 12,146 | 71,906,150 |
| 25/08/20 | 5,710 | ▼ 20 | 5,640 | 5,800 | 5,590 | 17,248 | 97,659,570 |
| 25/08/19 | 5,730 | ▼ 80 | 5,920 | 5,920 | 5,700 | 14,520 | 83,590,130 |
| 25/08/18 | 5,810 | ▼ 260 | 6,030 | 6,140 | 5,800 | 18,352 | 108,242,150 |
| 25/08/14 | 6,070 | ▲ 100 | 6,050 | 6,180 | 5,950 | 12,261 | 73,855,220 |
| 25/08/13 | 5,970 | ▼ 90 | 6,060 | 6,260 | 5,920 | 26,577 | 159,788,575 |
| 25/08/12 | 6,060 | ▲ 100 | 5,960 | 6,080 | 5,930 | 12,064 | 72,363,120 |
| 25/08/11 | 5,960 | ▼ 260 | 6,300 | 6,300 | 5,960 | 25,028 | 151,886,120 |