Investor
INVESTOR
Stock information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| PanGen | 5,300 | ▲ 20 (0.38%) | 4,534 | 23,985,320 |
| Open(KRW) | 5,290 | Upper Limit | 6,860 | |
|---|---|---|---|---|
| High(KRW) | 5,340 | Lower Limit | 3,700 | |
| Low(KRW) | 5,250 | Face value | 500 | |
| PER | 64.63 | High in 52wks | 7,400 | |
| ParValue | 13,494,197 | Low in 52wks | 4,305 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 2 | 5,290 | |
| 50 | 5,280 | |
| 1 | 5,270 | |
| 142 | 5,250 | |
| 190 | 5,240 | |
| 5,340 | 1,650 | |
| 5,330 | 130 | |
| 5,320 | 23 | |
| 5,310 | 10 | |
| 5,300 | 3,506 | |
| 385 | total remaining | 5,319 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 5,300 | ▲ 20 | 5,300 | 5,290 | 63 |
| 15:19:50 | 5,290 | ▲ 10 | 5,300 | 5,290 | 132 |
| 15:19:30 | 5,290 | ▲ 10 | 5,290 | 5,280 | 1 |
| 15:18:40 | 5,280 | 0 | 5,290 | 5,280 | 2 |
| 15:18:30 | 5,280 | 0 | 5,290 | 5,280 | 23 |
| 15:02:30 | 5,300 | ▲ 20 | 5,300 | 5,280 | 2 |
| 15:02:10 | 5,280 | 0 | 5,290 | 5,280 | 28 |
| 14:22:30 | 5,300 | ▲ 20 | 5,300 | 5,280 | 1 |
| 14:02:30 | 5,300 | ▲ 20 | 5,300 | 5,280 | 1 |
| 14:00:20 | 5,300 | ▲ 20 | 5,300 | 5,280 | 38 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 951 | KiwoomcomSecurities | 1,831 |
| Korea Investment Securities | 707 | Korea Investment Securities | 528 |
| Daishin Securities Co Ltd | 637 | Toss Securities Co | 500 |
| Mirae Asset Securities Co Ltd | 621 | Yuanta Securities Korea Co L | 463 |
| JPMorgan SecuritiesFar East | 324 | Mirae Asset Securities Co Ltd | 312 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/02/13 | 5,280 | ▲ 20 | 5,320 | 5,320 | 5,080 | 14,887 | 76,962,280 |
| 26/02/12 | 5,260 | ▼ 70 | 5,360 | 5,360 | 5,200 | 8,394 | 43,960,720 |
| 26/02/11 | 5,330 | ▼ 20 | 5,360 | 5,390 | 5,230 | 4,775 | 25,338,360 |
| 26/02/10 | 5,350 | ▲ 170 | 5,220 | 5,380 | 5,150 | 18,144 | 95,938,600 |
| 26/02/09 | 5,180 | ▲ 40 | 5,140 | 5,230 | 5,130 | 14,782 | 76,700,430 |
| 26/02/06 | 5,140 | ▼ 50 | 5,190 | 5,190 | 4,980 | 18,594 | 94,438,125 |
| 26/02/05 | 5,190 | ▼ 60 | 5,250 | 5,280 | 5,090 | 11,192 | 57,646,595 |
| 26/02/04 | 5,250 | ▲ 110 | 5,160 | 5,400 | 5,100 | 30,626 | 159,950,420 |
| 26/02/03 | 5,140 | ▲ 40 | 5,120 | 5,200 | 5,000 | 31,833 | 162,502,060 |
| 26/02/02 | 5,100 | ▼ 250 | 5,350 | 5,350 | 5,070 | 29,416 | 152,497,280 |