Investor
INVESTOR
Stock information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| PanGen | 6,290 | ▼ 40 (-0.63%) | 1,136 | 7,139,790 |
| Open(KRW) | 6,330 | Upper Limit | 8,220 | |
|---|---|---|---|---|
| High(KRW) | 6,390 | Lower Limit | 4,440 | |
| Low(KRW) | 6,240 | Face value | 500 | |
| PER | 76.71 | High in 52wks | 7,770 | |
| ParValue | 13,494,197 | Low in 52wks | 3,750 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 129 | 6,240 | |
| 113 | 6,230 | |
| 164 | 6,220 | |
| 308 | 6,200 | |
| 156 | 6,190 | |
| 6,340 | 42 | |
| 6,320 | 9 | |
| 6,310 | 16 | |
| 6,300 | 499 | |
| 6,290 | 34 | |
| 870 | total remaining | 600 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 10:38:10 | 6,290 | ▼ 40 | 6,290 | 6,240 | 1 |
| 10:37:00 | 6,290 | ▼ 40 | 6,290 | 6,240 | 1 |
| 10:36:00 | 6,240 | ▼ 90 | 6,290 | 6,240 | 100 |
| 10:24:00 | 6,290 | ▼ 40 | 6,290 | 6,250 | 1 |
| 10:23:50 | 6,250 | ▼ 80 | 6,290 | 6,240 | 18 |
| 10:23:40 | 6,250 | ▼ 80 | 6,290 | 6,250 | 18 |
| 10:23:30 | 6,290 | ▼ 40 | 6,290 | 6,250 | 1 |
| 10:23:20 | 6,240 | ▼ 90 | 6,290 | 6,240 | 175 |
| 10:22:20 | 6,310 | ▼ 20 | 6,290 | 6,260 | 2 |
| 10:21:20 | 6,300 | ▼ 30 | 6,300 | 6,260 | 1 |
| 10:21:00 | 6,260 | ▼ 70 | 6,300 | 6,260 | 4 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 366 | Mirae Asset Securities Co Ltd | 357 |
| Hyundai Motor Securites Co LTD | 300 | KiwoomcomSecurities | 310 |
| Morgan Stanley Co | 151 | Toss Securities Co | 159 |
| Korea Investment Securities | 142 | Shinhan Securities Co Ltd | 110 |
| KiwoomcomSecurities | 119 | NH INVESTMENTSECURITIES CO | 59 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/06/16 | 6,330 | ▼ 70 | 6,400 | 6,500 | 6,190 | 12,965 | 82,068,650 |
| 25/06/13 | 6,400 | ▼ 200 | 6,600 | 6,600 | 5,960 | 52,358 | 327,873,980 |
| 25/06/12 | 6,600 | ▲ 100 | 6,500 | 6,680 | 6,500 | 22,848 | 150,598,325 |
| 25/06/11 | 6,500 | ▼ 40 | 6,560 | 6,660 | 6,470 | 16,908 | 110,744,650 |
| 25/06/10 | 6,540 | ▲ 140 | 6,400 | 6,590 | 6,400 | 24,392 | 158,323,250 |
| 25/06/09 | 6,400 | ▲ 20 | 6,340 | 6,480 | 6,180 | 19,923 | 126,114,440 |
| 25/06/05 | 6,380 | ▲ 60 | 6,320 | 6,410 | 6,170 | 24,916 | 156,081,715 |
| 25/06/04 | 6,320 | ▼ 100 | 6,420 | 6,490 | 6,290 | 13,123 | 84,025,470 |
| 25/06/02 | 6,420 | ▼ 20 | 6,380 | 6,510 | 6,180 | 19,417 | 122,681,200 |
| 25/05/30 | 6,440 | ▲ 20 | 6,420 | 6,500 | 6,110 | 30,643 | 192,075,260 |