- 메뉴 바로가기
- 주메뉴 바로가기
- 컨텐츠 바로가기
Stock Info
| Company |
Current Price |
Change |
Volume |
Price |
| PanGen |
6,100 |
0 (0.00%)
|
0 |
0 |
| Open(KRW) |
0 |
Upper Limit |
7,930 |
| High(KRW) |
0 |
Lower Limit |
4,270 |
| Low(KRW) |
0 |
Face value |
500 |
| PER |
74.39 |
High in 52wks |
7,770 |
| ParValue |
13,494,197 |
Low in 52wks |
4,305 |
Quotation
| Sale Balance |
Quotation |
Purchase Balance |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
total remaining |
0 |
Deal Time
| Time |
Price |
Change |
Sale |
Purchase |
Purchase |
Member rated deals
| Sell top |
Purchas top |
| Securities firms |
Volume |
Securities firms |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 25/10/23 |
6,100 |
▼ 30
|
6,120 |
6,290 |
6,050 |
22,749 |
139,302,505 |
| 25/10/22 |
6,130 |
▲ 90
|
6,040 |
6,160 |
5,980 |
16,063 |
97,024,820 |
| 25/10/21 |
6,040 |
▼ 100
|
6,140 |
6,200 |
5,950 |
19,835 |
119,375,370 |
| 25/10/20 |
6,140 |
▼ 10
|
6,280 |
6,330 |
6,080 |
16,808 |
104,162,450 |
| 25/10/17 |
6,150 |
▼ 190
|
6,320 |
6,320 |
6,060 |
36,642 |
224,902,390 |
| 25/10/16 |
6,340 |
▲ 300
|
6,040 |
6,400 |
6,020 |
50,128 |
315,517,230 |
| 25/10/15 |
6,040 |
▲ 280
|
5,760 |
6,200 |
5,760 |
32,933 |
200,103,800 |
| 25/10/14 |
5,760 |
▼ 240
|
6,010 |
6,040 |
5,710 |
25,196 |
146,465,050 |
| 25/10/13 |
6,000 |
▼ 60
|
5,980 |
6,150 |
5,910 |
23,117 |
139,612,510 |
| 25/10/10 |
6,060 |
▲ 120
|
5,980 |
6,100 |
5,810 |
22,685 |
134,395,405 |
